Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.04	59.08	58.93	59.08	42,380	-0.05(-0.08%)
Feb 27, 2014	59.20	59.21	59.03	59.13	44,712	+0.09(+0.15%)
Feb 26, 2014	59.07	59.10	59.01	59.04	34,800	+0.02(+0.03%)
Feb 25, 2014	59.00	59.07	58.94	59.02	30,369	+0.12(+0.20%)
Feb 24, 2014	58.93	58.93	58.89	58.90	34,500	-0.13(-0.22%)
Feb 21, 2014	58.93	59.05	58.86	59.03	1,000	+0.25(+0.43%)
Feb 20, 2014	58.93	58.94	58.78	58.78	33,000	-0.39(-0.66%)
Feb 19, 2014	59.24	59.24	59.14	59.17	33,600	+0.00(+0.00%)
Feb 18, 2014	59.13	59.20	59.07	59.17	41,703	+0.16(+0.27%)
Feb 14, 2014		59.01	59.01	59.01	0	+0.08(+0.14%)
Feb 13, 2014	58.94	59.03	58.89	58.93	78,800	+0.25(+0.43%)
Feb 12, 2014	58.78	58.78	58.64	58.68	147,800	-0.15(-0.25%)
Feb 11, 2014	58.90	58.97	58.83	58.83	111,900	-0.20(-0.34%)
Feb 10, 2014	59.07	59.14	59.03	59.03	23,100	-0.09(-0.15%)
Feb 07, 2014	59.09	59.12	59.04	59.12	91,700	+0.26(+0.44%)
Feb 06, 2014	58.90	58.96	58.82	58.86	66,000	-0.07(-0.12%)
Feb 05, 2014	59.07	59.07	58.93	58.93	96,900	-0.04(-0.07%)
Feb 04, 2014	59.11	59.14	58.97	58.97	170,700	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.