Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.50	139.38	135.27	138.03	754,192	+2.81(+2.08%)
Feb 27, 2014	135.28	136.81	134.58	135.22	85,932	-0.08(-0.06%)
Feb 26, 2014	135.81	136.26	134.62	135.30	144,346	-0.29(-0.21%)
Feb 25, 2014	136.56	136.56	134.30	135.59	114,390	-0.59(-0.43%)
Feb 24, 2014	134.92	137.27	134.91	136.18	153,808	+1.24(+0.92%)
Feb 21, 2014	133.16	135.05	133.00	134.94	155,842	+2.34(+1.76%)
Feb 20, 2014	132.52	133.68	131.67	132.60	140,106	+0.60(+0.45%)
Feb 19, 2014	132.49	134.34	131.63	132.00	127,566	-0.68(-0.51%)
Feb 18, 2014	129.46	132.84	129.14	132.68	107,861	+3.67(+2.84%)
Feb 14, 2014	128.74	129.01	129.01	129.01	113,400	+0.43(+0.33%)
Feb 13, 2014	129.81	130.83	128.48	128.58	136,666	-2.32(-1.77%)
Feb 12, 2014	128.50	132.64	128.50	130.90	172,883	+2.40(+1.87%)
Feb 11, 2014	126.81	129.90	126.81	128.50	98,188	+1.65(+1.30%)
Feb 10, 2014	126.51	127.62	125.13	126.85	83,155	+0.74(+0.59%)
Feb 07, 2014	127.29	128.17	125.29	126.11	116,297	-0.16(-0.13%)
Feb 06, 2014	122.69	126.60	122.58	126.27	138,887	+4.16(+3.41%)
Feb 05, 2014	122.60	122.60	119.37	122.11	193,448	-0.42(-0.34%)
Feb 04, 2014	121.38	124.48	121.00	122.53	158,244	+2.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.