Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.50	19.63	19.50	19.57	239,265	+0.09(+0.45%)
Feb 27, 2014	19.45	19.51	19.43	19.48	316,110	+0.00(+0.01%)
Feb 26, 2014	19.62	19.64	19.43	19.48	118,106	+0.04(+0.21%)
Feb 25, 2014	19.39	19.48	19.34	19.43	184,729	+0.06(+0.32%)
Feb 24, 2014	19.39	19.53	19.35	19.37	167,162	+0.06(+0.33%)
Feb 21, 2014	19.32	19.37	19.26	19.31	181,835	+0.04(+0.21%)
Feb 20, 2014	19.19	19.29	19.14	19.27	127,158	+0.12(+0.62%)
Feb 19, 2014	19.21	19.35	19.14	19.15	181,323	-0.08(-0.43%)
Feb 18, 2014	19.20	19.24	19.13	19.23	172,963	+0.07(+0.39%)
Feb 14, 2014	19.01	19.16	19.16	19.16	233,412	+0.12(+0.62%)
Feb 13, 2014	18.78	19.05	18.78	19.04	192,155	+0.16(+0.83%)
Feb 12, 2014	18.89	18.96	18.84	18.88	371,519	+0.05(+0.29%)
Feb 11, 2014	18.65	18.87	18.65	18.83	434,619	+0.18(+0.95%)
Feb 10, 2014	18.59	18.66	18.49	18.65	144,286	+0.07(+0.36%)
Feb 07, 2014	18.53	18.59	18.45	18.59	129,301	+0.16(+0.89%)
Feb 06, 2014	18.25	18.44	18.25	18.42	158,505	+0.20(+1.11%)
Feb 05, 2014	18.21	18.26	18.08	18.22	216,425	-0.06(-0.33%)
Feb 04, 2014	18.21	18.30	18.10	18.28	255,992	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.