Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.21	37.36	37.04	37.28	2,586,859	+0.35(+0.95%)
Feb 27, 2014	37.15	37.32	36.74	36.93	3,188,084	-0.31(-0.83%)
Feb 26, 2014	37.32	37.53	37.19	37.24	2,298,591	-0.11(-0.29%)
Feb 25, 2014	37.50	37.72	37.24	37.35	2,889,519	-0.17(-0.45%)
Feb 24, 2014	37.70	38.05	37.48	37.52	3,621,947	-0.12(-0.32%)
Feb 21, 2014	37.67	38.00	37.52	37.64	3,082,723	-0.09(-0.24%)
Feb 20, 2014	37.16	37.91	37.15	37.73	3,008,255	+0.61(+1.64%)
Feb 19, 2014	36.94	37.45	36.89	37.12	2,830,874	+0.08(+0.22%)
Feb 18, 2014	37.05	37.34	37.00	37.04	2,433,517	-0.01(-0.03%)
Feb 14, 2014	37.06	37.05	37.05	37.05	1,962,800	-0.02(-0.05%)
Feb 13, 2014	36.80	37.28	36.75	37.07	2,579,423	+0.19(+0.52%)
Feb 12, 2014	37.39	37.39	36.80	36.88	3,673,910	-0.85(-2.25%)
Feb 11, 2014	37.00	37.92	36.92	37.73	4,900,490	+0.71(+1.92%)
Feb 10, 2014	36.59	40.73	36.33	37.02	4,355,141	+0.23(+0.63%)
Feb 07, 2014	36.78	37.37	36.64	36.79	3,285,034	+0.24(+0.66%)
Feb 06, 2014	35.74	36.65	35.69	36.55	3,762,202	+0.74(+2.07%)
Feb 05, 2014	34.90	36.33	34.34	35.81	5,654,769	-0.79(-2.16%)
Feb 04, 2014	35.70	36.85	35.46	36.60	5,655,759	+1.26(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.