Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.96	19.28	18.86	19.13	394,583	+0.19(+1.02%)
Feb 27, 2014	18.82	18.94	18.72	18.94	239,536	+0.09(+0.49%)
Feb 26, 2014	18.73	18.93	18.64	18.85	307,886	+0.13(+0.72%)
Feb 25, 2014	18.92	18.96	18.67	18.71	356,542	-0.24(-1.28%)
Feb 24, 2014	18.89	19.29	18.80	18.96	435,558	+0.16(+0.85%)
Feb 21, 2014	18.89	18.89	18.69	18.80	497,705	-0.06(-0.31%)
Feb 20, 2014	18.75	18.91	18.65	18.86	323,614	+0.15(+0.81%)
Feb 19, 2014	18.88	19.02	18.68	18.70	363,976	-0.19(-1.02%)
Feb 18, 2014	18.74	18.93	18.65	18.90	386,907	+0.19(+1.03%)
Feb 14, 2014	18.88	18.70	18.70	18.70	395,535	-0.19(-1.02%)
Feb 13, 2014	18.04	18.96	18.03	18.90	763,293	+0.76(+4.21%)
Feb 12, 2014	18.02	18.34	18.00	18.13	544,309	+0.17(+0.94%)
Feb 11, 2014	17.60	18.00	17.44	17.96	528,249	+0.37(+2.10%)
Feb 10, 2014	17.57	17.70	17.30	17.60	356,533	+0.06(+0.34%)
Feb 07, 2014	17.55	17.61	17.36	17.54	365,132	+0.09(+0.53%)
Feb 06, 2014	17.25	17.62	17.23	17.44	457,930	+0.20(+1.17%)
Feb 05, 2014	17.21	17.33	17.07	17.24	816,860	+0.01(+0.05%)
Feb 04, 2014	16.93	17.30	16.82	17.23	408,944	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.