Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.68	37.04	35.35	35.80	1,997,192	-0.83(-2.27%)
Feb 27, 2014	36.13	36.94	35.80	36.63	2,523,261	+0.65(+1.81%)
Feb 26, 2014	34.68	36.18	34.45	35.98	2,799,884	+1.45(+4.20%)
Feb 25, 2014	34.13	34.74	33.71	34.53	2,158,558	+0.86(+2.55%)
Feb 24, 2014	33.52	35.12	33.30	33.67	3,209,614	+0.51(+1.54%)
Feb 21, 2014	33.37	34.58	32.61	33.16	8,207,765	+1.27(+3.98%)
Feb 20, 2014	35.50	38.52	31.88	31.89	25,177,976	-23.91(-42.85%)
Feb 19, 2014	56.26	58.34	55.74	55.80	1,245,200	-0.46(-0.82%)
Feb 18, 2014	54.37	56.46	53.17	56.26	1,488,838	+2.42(+4.49%)
Feb 14, 2014	56.20	53.84	53.84	53.84	1,054,400	-2.64(-4.67%)
Feb 13, 2014	56.89	57.51	56.15	56.48	787,046	-1.00(-1.74%)
Feb 12, 2014	57.21	58.40	56.74	57.48	1,110,698	+0.13(+0.23%)
Feb 11, 2014	58.13	58.99	56.63	57.35	1,292,095	-0.75(-1.29%)
Feb 10, 2014	57.91	58.99	57.06	58.10	1,120,705	+0.70(+1.22%)
Feb 07, 2014	55.59	58.00	55.32	57.40	1,013,717	+1.98(+3.57%)
Feb 06, 2014	56.78	58.27	55.20	55.42	1,253,072	-1.45(-2.55%)
Feb 05, 2014	55.41	57.74	54.74	56.87	1,027,049	+0.85(+1.52%)
Feb 04, 2014	58.22	59.49	55.62	56.02	1,570,464	-2.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.