Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.