Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.69	40.43	39.31	39.58	10,599,980	-0.13(-0.33%)
Feb 27, 2014	39.43	39.83	39.38	39.71	8,812,690	+0.28(+0.71%)
Feb 26, 2014	39.49	39.78	39.35	39.44	8,004,407	-0.08(-0.20%)
Feb 25, 2014	39.99	40.14	39.48	39.52	9,848,909	-0.46(-1.16%)
Feb 24, 2014	40.01	40.28	39.85	39.98	8,994,122	+0.13(+0.31%)
Feb 21, 2014	39.32	40.17	39.30	39.85	9,654,863	+0.21(+0.54%)
Feb 20, 2014	39.49	39.68	39.34	39.64	16,889,776	+0.29(+0.73%)
Feb 19, 2014	39.92	40.21	39.32	39.35	11,407,174	-0.86(-2.14%)
Feb 18, 2014	39.93	40.46	39.91	40.22	10,400,989	+0.19(+0.48%)
Feb 14, 2014	39.32	40.02	40.02	40.02	11,144,499	+0.65(+1.65%)
Feb 13, 2014	38.72	39.38	38.65	39.38	8,235,478	+0.47(+1.21%)
Feb 12, 2014	38.74	39.26	38.68	38.90	10,999,970	+0.17(+0.44%)
Feb 11, 2014	38.03	39.00	37.82	38.74	14,200,963	+0.37(+0.96%)
Feb 10, 2014	37.47	38.40	37.26	38.37	15,119,668	+1.32(+3.56%)
Feb 07, 2014	36.06	37.08	36.04	37.05	11,662,592	+0.99(+2.76%)
Feb 06, 2014	35.93	36.20	35.78	36.06	11,051,983	+0.32(+0.91%)
Feb 05, 2014	35.76	36.07	34.98	35.73	16,897,720	-0.29(-0.82%)
Feb 04, 2014	35.91	36.35	35.71	36.03	10,382,905	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.