Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.72	21.03	20.65	20.88	47,529,228	+0.25(+1.19%)
Feb 27, 2014	20.46	20.75	20.39	20.63	42,051,516	+0.16(+0.79%)
Feb 26, 2014	20.56	20.57	20.27	20.47	37,758,672	-0.04(-0.18%)
Feb 25, 2014	20.70	20.78	20.27	20.50	50,769,600	-0.15(-0.74%)
Feb 24, 2014	20.79	20.94	20.65	20.66	40,558,308	+0.04(+0.20%)
Feb 21, 2014	21.02	21.02	20.60	20.62	59,557,060	-0.29(-1.37%)
Feb 20, 2014	20.91	21.06	20.73	20.90	63,714,188	+0.08(+0.37%)
Feb 19, 2014	21.51	21.55	20.68	20.83	99,541,016	-0.79(-3.66%)
Feb 18, 2014	21.79	21.80	21.48	21.62	50,178,352	-0.07(-0.32%)
Feb 14, 2014	21.41	21.69	21.69	21.69	88,706,264	+0.30(+1.39%)
Feb 13, 2014	21.61	21.93	21.31	21.39	206,121,840	-0.92(-4.12%)
Feb 12, 2014	22.31	22.33	22.22	22.31	19,843,412	+0.10(+0.44%)
Feb 11, 2014	21.93	22.23	21.92	22.21	19,633,222	+0.26(+1.20%)
Feb 10, 2014	22.12	22.12	21.89	21.95	17,175,246	-0.12(-0.53%)
Feb 07, 2014	21.96	22.14	21.89	22.07	24,200,982	+0.25(+1.13%)
Feb 06, 2014	21.70	21.87	21.57	21.82	19,498,344	+0.26(+1.22%)
Feb 05, 2014	21.45	21.67	21.34	21.56	22,527,248	-0.06(-0.26%)
Feb 04, 2014	21.37	21.65	21.08	21.61	34,727,508	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.