Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.46	21.63	21.38	21.54	0	+0.20(+0.94%)
Feb 27, 2014	21.13	21.36	21.04	21.34	395,667	+1.00(+4.92%)
Feb 26, 2014	20.33	20.45	20.25	20.34	287,686	+0.36(+1.80%)
Feb 25, 2014	20.05	20.06	19.85	19.98	261,013	-0.30(-1.48%)
Feb 24, 2014	20.20	20.30	20.18	20.28	198,207	-0.05(-0.25%)
Feb 21, 2014	20.39	20.48	20.28	20.33	0	-0.61(-2.91%)
Feb 20, 2014	21.10	21.11	20.93	20.94	265,957	-0.91(-4.17%)
Feb 19, 2014	22.12	22.12	21.81	21.85	137,348	-0.30(-1.35%)
Feb 18, 2014	22.23	22.24	22.06	22.15	194,986	-0.56(-2.48%)
Feb 14, 2014		22.71	22.71	22.71	0	+0.10(+0.46%)
Feb 13, 2014	22.27	22.61	22.21	22.61	277,940	+0.11(+0.49%)
Feb 12, 2014	22.38	22.55	22.32	22.50	125,990	+0.22(+0.99%)
Feb 11, 2014	22.21	22.28	22.12	22.28	157,701	-0.12(-0.54%)
Feb 10, 2014	22.27	22.44	22.25	22.40	214,155	+0.31(+1.41%)
Feb 07, 2014	22.29	22.39	21.91	22.09	0	-0.53(-2.35%)
Feb 06, 2014	21.66	22.76	21.62	22.62	266,713	+0.48(+2.17%)
Feb 05, 2014	22.11	22.23	22.01	22.14	307,572	-0.43(-1.91%)
Feb 04, 2014	22.15	22.57	21.90	22.57	473,648	-2.82(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.