Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.07	27.80	26.99	27.63	14,686,434	+0.15(+0.53%)
Feb 27, 2014	27.41	27.55	27.33	27.48	11,744,423	-0.06(-0.21%)
Feb 26, 2014	27.57	27.78	27.45	27.54	8,298,792	-0.02(-0.09%)
Feb 25, 2014	27.94	28.01	27.56	27.56	15,579,656	-0.37(-1.31%)
Feb 24, 2014	27.93	28.15	27.85	27.93	8,863,520	+0.08(+0.29%)
Feb 21, 2014	28.37	28.37	27.85	27.85	10,034,029	-0.15(-0.52%)
Feb 20, 2014	27.77	28.23	27.76	27.99	9,846,960	+0.18(+0.64%)
Feb 19, 2014	27.62	27.89	27.59	27.81	10,614,761	+0.06(+0.20%)
Feb 18, 2014	27.81	27.85	27.55	27.76	11,598,609	+0.06(+0.21%)
Feb 14, 2014	27.46	27.70	27.70	27.70	11,205,593	+0.09(+0.32%)
Feb 13, 2014	26.68	27.63	26.61	27.61	13,981,266	+0.65(+2.41%)
Feb 12, 2014	27.17	27.17	26.83	26.96	9,310,526	-0.06(-0.21%)
Feb 11, 2014	26.78	27.12	26.71	27.02	8,074,503	+0.13(+0.48%)
Feb 10, 2014	26.62	26.90	26.59	26.89	5,594,845	+0.15(+0.58%)
Feb 07, 2014	26.73	26.84	26.54	26.73	8,853,364	+0.19(+0.70%)
Feb 06, 2014	26.14	26.63	26.09	26.55	8,731,692	+0.50(+1.90%)
Feb 05, 2014	25.85	26.21	25.85	26.05	10,128,689	+0.06(+0.25%)
Feb 04, 2014	26.19	26.21	25.87	25.99	11,317,417	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.