Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.55	40.05	39.49	39.73	17,053,292	+0.23(+0.58%)
Feb 27, 2014	39.20	39.50	39.04	39.50	12,990,478	+0.27(+0.69%)
Feb 26, 2014	39.04	39.35	38.98	39.23	14,545,545	+0.25(+0.64%)
Feb 25, 2014	39.13	39.31	38.90	38.97	12,213,262	-0.19(-0.48%)
Feb 24, 2014	39.06	39.55	39.06	39.16	15,797,965	+0.10(+0.27%)
Feb 21, 2014	38.93	39.27	38.91	39.06	16,736,245	+0.15(+0.39%)
Feb 20, 2014	38.42	39.04	38.36	38.90	14,525,961	+0.54(+1.40%)
Feb 19, 2014	38.65	38.80	38.33	38.37	14,771,516	-0.45(-1.17%)
Feb 18, 2014	38.49	38.98	38.43	38.82	16,068,418	+0.17(+0.45%)
Feb 14, 2014	38.30	38.65	38.65	38.65	12,454,581	+0.24(+0.62%)
Feb 13, 2014	37.96	38.49	37.93	38.41	14,693,920	+0.07(+0.18%)
Feb 12, 2014	38.65	38.82	38.24	38.34	19,550,764	-0.49(-1.26%)
Feb 11, 2014	38.14	38.86	37.95	38.83	22,024,010	+0.56(+1.48%)
Feb 10, 2014	37.84	38.34	37.80	38.26	15,219,754	+0.08(+0.22%)
Feb 07, 2014	37.40	38.21	37.25	38.18	20,869,458	+0.70(+1.86%)
Feb 06, 2014	37.13	37.55	36.81	37.48	17,551,716	+0.17(+0.45%)
Feb 05, 2014	37.83	38.48	37.04	37.31	35,154,560	+0.01(+0.04%)
Feb 04, 2014	36.66	37.31	36.53	37.30	26,082,698	+1.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.