US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.69 76.23 75.69 75.87 113,100 +0.26(+0.34%)
Feb 27, 2014 75.47 75.70 75.23 75.61 37,690 +0.19(+0.26%)
Feb 26, 2014 75.43 75.82 75.33 75.42 497,476 +0.14(+0.19%)
Feb 25, 2014 75.44 75.50 75.26 75.28 5,189 +0.19(+0.26%)
Feb 24, 2014 74.94 75.52 74.78 75.08 10,566 +0.30(+0.40%)
Feb 21, 2014 74.89 75.11 74.78 74.78 7,089 +0.04(+0.05%)
Feb 20, 2014 74.34 74.90 74.31 74.74 18,882 +0.60(+0.80%)
Feb 19, 2014 74.29 74.68 74.08 74.15 9,365 -0.36(-0.49%)
Feb 18, 2014 74.91 74.91 74.25 74.51 15,965 -0.21(-0.28%)
Feb 14, 2014 74.25 74.72 74.72 74.72 17,649 +0.36(+0.49%)
Feb 13, 2014 73.59 74.37 73.59 74.36 20,198 +0.50(+0.68%)
Feb 12, 2014 74.15 74.22 73.76 73.86 19,861 -0.23(-0.31%)
Feb 11, 2014 73.46 74.20 73.46 74.09 17,602 +0.58(+0.79%)
Feb 10, 2014 73.23 73.51 73.16 73.51 11,697 +0.19(+0.25%)
Feb 07, 2014 72.85 73.33 72.80 73.33 16,083 +0.88(+1.22%)
Feb 06, 2014 71.90 72.53 71.90 72.44 80,354 +0.97(+1.36%)
Feb 05, 2014 71.48 71.61 70.96 71.47 28,260 -0.24(-0.34%)
Feb 04, 2014 71.44 71.73 71.34 71.71 30,990 +0.73(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.