Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.47	17.48	17.46	17.47	2,559,008	+0.00(+0.00%)
Feb 27, 2014	17.46	17.48	17.45	17.47	1,532,222	+0.01(+0.06%)
Feb 26, 2014	17.45	17.46	17.44	17.46	985,690	+0.01(+0.06%)
Feb 25, 2014	17.46	17.46	17.44	17.45	1,715,679	+0.00(+0.00%)
Feb 24, 2014	17.45	17.46	17.44	17.45	3,309,522	+0.02(+0.13%)
Feb 21, 2014	17.44	17.44	17.41	17.43	1,706,625	+0.01(+0.03%)
Feb 20, 2014	17.39	17.42	17.39	17.42	832,091	+0.04(+0.23%)
Feb 19, 2014	17.38	17.42	17.38	17.38	1,951,247	+0.00(+0.00%)
Feb 18, 2014	17.39	17.39	17.37	17.38	1,447,308	+0.01(+0.03%)
Feb 14, 2014	17.39	17.38	17.38	17.38	897,564	-0.01(-0.03%)
Feb 13, 2014	17.34	17.39	17.33	17.38	1,194,797	+0.03(+0.16%)
Feb 12, 2014	17.37	17.38	17.34	17.35	1,328,911	+0.00(+0.00%)
Feb 11, 2014	17.34	17.37	17.34	17.35	1,563,300	+0.01(+0.06%)
Feb 10, 2014	17.34	17.35	17.33	17.34	2,088,011	+0.01(+0.03%)
Feb 07, 2014	17.30	17.34	17.29	17.34	1,926,979	+0.05(+0.26%)
Feb 06, 2014	17.25	17.30	17.25	17.29	2,521,644	+0.05(+0.29%)
Feb 05, 2014	17.26	17.28	17.24	17.24	4,340,470	-0.01(-0.07%)
Feb 04, 2014	17.25	17.28	17.24	17.25	2,516,910	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.