Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.71	32.12	31.29	31.82	6,827,495	+0.16(+0.52%)
Feb 27, 2014	31.52	31.73	31.12	31.66	3,334,104	+0.12(+0.37%)
Feb 26, 2014	30.98	32.00	30.84	31.54	4,421,412	+0.63(+2.05%)
Feb 25, 2014	31.41	31.41	30.71	30.91	3,211,082	-0.29(-0.92%)
Feb 24, 2014	30.84	31.51	30.82	31.20	4,425,466	+0.25(+0.81%)
Feb 21, 2014	31.43	31.59	30.94	30.95	6,046,451	+0.45(+1.46%)
Feb 20, 2014	30.05	30.71	29.90	30.50	4,919,297	+0.60(+2.02%)
Feb 19, 2014	30.28	30.44	29.88	29.90	3,919,457	-0.41(-1.37%)
Feb 18, 2014	30.80	31.08	30.31	30.31	4,822,044	-0.26(-0.86%)
Feb 14, 2014	30.15	30.57	30.57	30.57	4,411,995	+0.33(+1.09%)
Feb 13, 2014	29.95	30.49	29.70	30.24	5,445,106	+0.24(+0.79%)
Feb 12, 2014	30.32	30.65	29.98	30.01	5,817,781	-0.10(-0.32%)
Feb 11, 2014	30.37	30.49	30.06	30.10	4,787,934	-0.32(-1.04%)
Feb 10, 2014	30.20	30.52	29.84	30.42	5,182,492	+0.23(+0.75%)
Feb 07, 2014	30.18	30.59	29.81	30.20	5,866,665	+0.20(+0.67%)
Feb 06, 2014	29.69	30.31	29.69	29.99	5,792,922	+0.31(+1.05%)
Feb 05, 2014	30.08	30.51	29.14	29.68	10,046,305	-0.53(-1.76%)
Feb 04, 2014	30.93	31.13	29.80	30.22	7,954,516	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.