Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.18	66.56	66.00	66.28	2,892,921	-0.01(-0.01%)
Feb 27, 2014	65.84	66.30	65.69	66.29	2,004,817	+0.33(+0.50%)
Feb 26, 2014	65.93	66.17	65.62	65.96	2,728,555	+0.07(+0.11%)
Feb 25, 2014	65.86	65.96	65.26	65.88	3,392,445	-0.08(-0.12%)
Feb 24, 2014	66.41	66.71	65.93	65.96	2,731,728	-0.28(-0.42%)
Feb 21, 2014	66.34	66.49	65.91	66.24	2,397,439	-0.02(-0.02%)
Feb 20, 2014	66.55	66.70	65.91	66.26	2,633,101	-0.16(-0.24%)
Feb 19, 2014	66.62	67.34	66.39	66.41	3,941,392	-0.28(-0.43%)
Feb 18, 2014	66.47	67.03	66.46	66.70	3,202,181	+0.28(+0.42%)
Feb 14, 2014	65.25	66.42	66.42	66.42	2,594,155	+0.90(+1.38%)
Feb 13, 2014	64.72	65.54	64.48	65.52	3,353,021	+0.49(+0.75%)
Feb 12, 2014	65.43	65.69	64.73	65.03	4,721,908	-0.75(-1.14%)
Feb 11, 2014	65.14	66.08	64.99	65.78	3,927,856	+0.68(+1.04%)
Feb 10, 2014	64.30	65.17	63.76	65.10	5,445,583	+1.16(+1.82%)
Feb 07, 2014	64.18	64.18	63.43	63.94	3,216,305	+0.15(+0.24%)
Feb 06, 2014	63.76	63.82	63.20	63.79	3,233,701	+0.20(+0.31%)
Feb 05, 2014	63.30	63.98	63.26	63.59	2,961,908	+0.07(+0.11%)
Feb 04, 2014	63.69	63.74	63.16	63.52	3,324,964	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.