Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.90	32.41	31.88	32.33	4,107,353	+0.44(+1.39%)
Feb 27, 2014	32.00	32.17	31.62	31.89	4,794,092	-0.16(-0.51%)
Feb 26, 2014	31.93	32.33	31.87	32.05	3,612,760	+0.21(+0.66%)
Feb 25, 2014	31.92	32.34	31.80	31.84	4,706,499	+0.06(+0.18%)
Feb 24, 2014	31.86	32.04	31.51	31.79	3,386,901	-0.04(-0.13%)
Feb 21, 2014	32.14	32.16	31.47	31.83	4,692,289	-0.21(-0.66%)
Feb 20, 2014	31.34	32.16	31.34	32.04	4,588,174	+0.72(+2.30%)
Feb 19, 2014	31.29	31.42	31.03	31.32	3,887,562	-0.04(-0.13%)
Feb 18, 2014	30.99	31.52	30.99	31.36	3,769,583	+0.50(+1.62%)
Feb 14, 2014	30.65	30.86	30.86	30.86	2,941,441	+0.21(+0.69%)
Feb 13, 2014	30.09	30.77	30.05	30.65	3,731,479	+0.47(+1.57%)
Feb 12, 2014	30.05	30.39	29.85	30.18	4,716,661	+0.11(+0.35%)
Feb 11, 2014	29.82	30.08	29.57	30.07	5,175,911	+0.21(+0.71%)
Feb 10, 2014	29.52	29.96	29.44	29.86	4,391,260	+0.34(+1.14%)
Feb 07, 2014	29.24	29.69	29.07	29.52	4,779,501	+0.32(+1.09%)
Feb 06, 2014	29.16	29.42	28.94	29.20	4,032,890	+0.09(+0.31%)
Feb 05, 2014	28.99	29.33	28.83	29.11	4,863,568	+0.10(+0.34%)
Feb 04, 2014	29.66	29.87	28.80	29.01	8,303,286	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.