Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.85	58.26	57.85	58.19	97,984	+0.30(+0.52%)
Mar 28, 2014	57.98	58.00	57.88	57.89	122,455	-0.09(-0.16%)
Mar 27, 2014	57.90	58.08	57.84	57.98	90,379	-0.08(-0.14%)
Mar 26, 2014	58.03	58.18	57.94	58.06	114,862	+0.26(+0.45%)
Mar 25, 2014	57.83	57.91	57.77	57.80	53,715	+0.10(+0.17%)
Mar 24, 2014	57.60	57.75	57.58	57.70	54,314	-0.14(-0.24%)
Mar 21, 2014	57.83	58.00	57.76	57.84	211,010	+0.03(+0.05%)
Mar 20, 2014	57.84	57.92	57.79	57.81	36,246	-0.22(-0.38%)
Mar 19, 2014	58.82	58.85	58.03	58.03	50,128	-0.73(-1.24%)
Mar 18, 2014	58.82	58.82	58.74	58.76	45,012	+0.01(+0.02%)
Mar 17, 2014	58.75	58.83	58.71	58.75	48,282	+0.00(+0.00%)
Mar 14, 2014	58.86	58.96	58.75	58.75	51,900	-0.08(-0.14%)
Mar 13, 2014	58.43	58.86	58.38	58.83	44,500	+0.27(+0.46%)
Mar 12, 2014	58.64	58.64	58.51	58.56	47,200	+0.12(+0.21%)
Mar 11, 2014	58.47	58.52	58.37	58.44	46,213	+0.00(+0.00%)
Mar 10, 2014	58.52	58.52	58.36	58.44	52,351	+0.00(+0.00%)
Mar 07, 2014	58.48	58.56	58.43	58.44	44,500	-0.32(-0.54%)
Mar 06, 2014	58.83	58.87	58.76	58.76	42,200	-0.21(-0.36%)
Mar 05, 2014	58.87	59.02	58.81	58.97	36,900	-0.06(-0.10%)
Mar 04, 2014	59.10	59.10	59.00	59.03	36,300	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.