Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.59	33.70	33.33	33.40	788,178	+0.19(+0.58%)
Mar 28, 2014	33.30	33.38	33.16	33.21	567,949	+0.15(+0.44%)
Mar 27, 2014	32.96	33.15	32.85	33.06	821,282	-0.16(-0.48%)
Mar 26, 2014	33.35	33.47	33.15	33.22	2,518,335	-0.05(-0.15%)
Mar 25, 2014	33.03	33.42	32.98	33.27	2,349,390	+0.63(+1.92%)
Mar 24, 2014	32.81	32.85	32.27	32.65	1,339,325	+0.23(+0.71%)
Mar 21, 2014	32.73	33.03	32.42	32.42	2,719,970	+0.31(+0.96%)
Mar 20, 2014	31.84	32.28	31.83	32.11	2,434,766	-0.13(-0.40%)
Mar 19, 2014	32.36	32.64	32.08	32.24	6,620,501	+0.03(+0.10%)
Mar 18, 2014	32.22	32.38	32.08	32.21	3,406,777	+0.22(+0.68%)
Mar 17, 2014	32.09	32.27	31.99	31.99	1,354,413	+0.24(+0.74%)
Mar 14, 2014	31.81	31.96	31.56	31.75	2,529,230	-0.01(-0.02%)
Mar 13, 2014	32.46	32.51	31.55	31.76	1,443,356	-0.69(-2.13%)
Mar 12, 2014	32.35	32.53	32.25	32.45	812,247	-0.26(-0.78%)
Mar 11, 2014	33.12	33.19	32.67	32.71	743,172	-0.69(-2.07%)
Mar 10, 2014	33.61	33.71	33.27	33.40	1,494,162	+0.22(+0.65%)
Mar 07, 2014	33.47	33.47	32.98	33.18	1,945,534	-0.39(-1.16%)
Mar 06, 2014	33.48	33.58	33.34	33.57	1,335,353	+0.47(+1.43%)
Mar 05, 2014	33.10	33.25	33.04	33.10	2,029,021	-0.12(-0.37%)
Mar 04, 2014	33.34	33.38	33.06	33.22	1,240,378	+0.78(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.