Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.904	10.02	9.904	9.925	13,689,078	+0.07(+0.71%)
Mar 28, 2014	9.785	9.939	9.716	9.855	11,595,722	+0.11(+1.14%)
Mar 27, 2014	9.960	10.04	9.709	9.743	18,782,212	-0.16(-1.62%)
Mar 26, 2014	10.08	10.11	9.897	9.904	26,118,458	-0.13(-1.32%)
Mar 25, 2014	9.973	10.06	9.897	10.04	14,427,539	+0.10(+0.98%)
Mar 24, 2014	10.08	10.16	9.876	9.939	16,789,674	-0.07(-0.70%)
Mar 21, 2014	10.15	10.25	9.994	10.01	26,384,748	-0.05(-0.49%)
Mar 20, 2014	9.848	10.16	9.848	10.06	31,218,352	+0.16(+1.62%)
Mar 19, 2014	9.757	9.966	9.726	9.897	26,949,914	+0.16(+1.65%)
Mar 18, 2014	9.729	9.785	9.681	9.736	13,490,237	+0.01(+0.14%)
Mar 17, 2014	9.653	9.743	9.625	9.723	13,050,293	+0.11(+1.16%)
Mar 14, 2014	9.555	9.698	9.541	9.611	18,628,304	+0.03(+0.36%)
Mar 13, 2014	9.625	9.702	9.548	9.576	17,743,872	-0.02(-0.22%)
Mar 12, 2014	9.562	9.611	9.500	9.597	12,341,545	-0.01(-0.07%)
Mar 11, 2014	9.743	9.764	9.576	9.604	18,678,992	-0.14(-1.43%)
Mar 10, 2014	9.674	9.764	9.624	9.743	20,596,408	+0.06(+0.58%)
Mar 07, 2014	9.604	9.785	9.590	9.688	25,518,500	+0.18(+1.91%)
Mar 06, 2014	9.346	9.520	9.297	9.506	21,478,650	+0.20(+2.10%)
Mar 05, 2014	9.339	9.353	9.276	9.311	12,443,536	-0.03(-0.37%)
Mar 04, 2014	9.193	9.360	9.179	9.346	11,697,976	+0.26(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.