Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.90	23.26	21.81	23.24	40,257,516	+1.72(+7.99%)
Mar 28, 2014	21.60	22.14	21.31	21.52	38,450,852	-0.32(-1.48%)
Mar 27, 2014	22.40	22.42	21.53	21.84	36,577,352	-0.58(-2.58%)
Mar 26, 2014	23.21	23.46	22.41	22.42	24,955,854	-0.69(-2.97%)
Mar 25, 2014	23.22	23.49	23.00	23.11	17,349,284	+0.05(+0.21%)
Mar 24, 2014	23.38	23.67	22.97	23.06	24,167,012	-0.18(-0.76%)
Mar 21, 2014	23.68	23.83	23.23	23.24	32,832,894	-0.34(-1.46%)
Mar 20, 2014	23.50	23.92	23.46	23.58	20,079,618	+0.03(+0.13%)
Mar 19, 2014	24.02	24.18	23.33	23.55	20,141,256	-0.50(-2.08%)
Mar 18, 2014	23.61	24.16	23.30	24.05	27,882,746	+0.55(+2.34%)
Mar 17, 2014	23.68	23.74	23.42	23.50	17,576,272	-0.03(-0.13%)
Mar 14, 2014	23.64	23.89	23.31	23.53	25,022,150	-0.15(-0.62%)
Mar 13, 2014	24.46	24.49	23.18	23.68	36,164,704	-0.72(-2.94%)
Mar 12, 2014	24.16	24.49	23.79	24.40	19,618,848	+0.17(+0.69%)
Mar 11, 2014	24.48	24.62	24.12	24.23	21,485,474	-0.18(-0.72%)
Mar 10, 2014	23.89	24.49	23.65	24.41	24,086,936	+0.42(+1.76%)
Mar 07, 2014	24.38	24.45	23.90	23.98	24,282,178	-0.34(-1.41%)
Mar 06, 2014	24.41	24.43	23.87	24.33	32,896,894	-0.06(-0.24%)
Mar 05, 2014	24.63	24.68	24.24	24.39	26,379,282	-0.28(-1.12%)
Mar 04, 2014	24.43	24.70	24.28	24.66	33,374,534	+0.62(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.