Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.82	27.93	27.47	27.68	4,097,999	+0.17(+0.64%)
Mar 28, 2014	27.13	27.70	26.99	27.50	4,995,418	+0.53(+1.98%)
Mar 27, 2014	26.61	27.02	26.41	26.97	4,594,808	+0.41(+1.54%)
Mar 26, 2014	27.52	27.67	25.97	26.56	9,441,547	-0.81(-2.95%)
Mar 25, 2014	27.78	27.89	26.98	27.37	4,596,788	-0.20(-0.72%)
Mar 24, 2014	28.37	28.44	27.22	27.57	6,284,074	-0.67(-2.36%)
Mar 21, 2014	28.23	28.48	27.95	28.23	4,640,992	+0.10(+0.35%)
Mar 20, 2014	28.05	28.25	27.61	28.13	4,476,091	+0.02(+0.09%)
Mar 19, 2014	28.47	28.80	27.93	28.11	5,613,817	-0.35(-1.23%)
Mar 18, 2014	28.00	28.62	27.88	28.46	4,529,087	+0.60(+2.15%)
Mar 17, 2014	27.72	28.09	27.66	27.86	3,957,949	+0.44(+1.61%)
Mar 14, 2014	27.69	28.13	27.00	27.42	6,006,278	-0.39(-1.41%)
Mar 13, 2014	28.60	28.74	27.43	27.81	6,868,366	-0.72(-2.51%)
Mar 12, 2014	28.37	28.57	27.60	28.52	4,959,906	-0.14(-0.49%)
Mar 11, 2014	29.34	29.45	28.57	28.67	4,688,007	-0.62(-2.10%)
Mar 10, 2014	28.98	29.38	28.83	29.28	5,869,263	+0.34(+1.18%)
Mar 07, 2014	28.86	29.12	28.62	28.94	6,664,773	+0.27(+0.96%)
Mar 06, 2014	28.89	29.27	28.47	28.67	5,360,331	+0.04(+0.15%)
Mar 05, 2014	27.88	28.65	27.87	28.62	5,282,320	+0.61(+2.17%)
Mar 04, 2014	27.59	28.09	27.58	28.02	5,323,383	+0.82(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.