Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.68	44.00	42.34	43.73	704,589	+1.87(+4.47%)
Mar 28, 2014	42.13	42.62	41.45	41.86	941,676	-0.37(-0.88%)
Mar 27, 2014	42.67	43.26	41.75	42.23	576,625	-0.32(-0.75%)
Mar 26, 2014	44.54	44.72	42.52	42.55	722,629	-0.98(-2.25%)
Mar 25, 2014	44.01	45.12	42.53	43.53	593,859	-0.37(-0.84%)
Mar 24, 2014	46.50	46.53	43.78	43.90	1,278,039	-2.54(-5.47%)
Mar 21, 2014	47.46	47.47	46.05	46.44	1,672,668	+0.11(+0.24%)
Mar 20, 2014	44.73	46.53	44.12	46.33	825,613	+1.76(+3.95%)
Mar 19, 2014	44.75	44.91	44.03	44.57	362,523	-0.16(-0.36%)
Mar 18, 2014	43.66	45.02	43.26	44.73	552,119	+1.07(+2.45%)
Mar 17, 2014	43.39	43.90	42.82	43.66	682,086	+0.68(+1.58%)
Mar 14, 2014	43.29	44.04	42.94	42.98	647,814	-0.56(-1.29%)
Mar 13, 2014	44.12	44.50	43.08	43.54	580,152	-0.29(-0.66%)
Mar 12, 2014	43.45	43.99	43.14	43.83	719,673	+0.11(+0.25%)
Mar 11, 2014	45.01	45.48	43.48	43.72	980,460	-1.38(-3.06%)
Mar 10, 2014	44.80	45.63	44.31	45.10	897,233	+0.27(+0.60%)
Mar 07, 2014	44.76	44.84	43.94	44.83	741,430	+0.35(+0.79%)
Mar 06, 2014	44.21	44.74	43.95	44.48	588,254	+0.14(+0.32%)
Mar 05, 2014	44.85	45.27	43.95	44.34	692,418	-0.28(-0.63%)
Mar 04, 2014	43.06	44.91	42.59	44.62	1,219,562	+2.11(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.