Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.32	16.43	16.25	16.27	45,298,652	+0.06(+0.38%)
Mar 28, 2014	16.03	16.36	16.00	16.20	67,924,248	+0.22(+1.41%)
Mar 27, 2014	16.06	16.25	15.92	15.98	68,426,280	-0.22(-1.34%)
Mar 26, 2014	16.28	16.46	16.20	16.20	92,242,864	-0.01(-0.09%)
Mar 25, 2014	15.74	16.23	15.71	16.21	73,174,928	+0.56(+3.57%)
Mar 24, 2014	15.73	15.81	15.58	15.65	45,120,456	-0.05(-0.32%)
Mar 21, 2014	15.92	16.04	15.66	15.70	134,192,864	-0.14(-0.87%)
Mar 20, 2014	15.67	15.96	15.67	15.84	48,007,856	+0.15(+0.92%)
Mar 19, 2014	15.74	15.82	15.64	15.70	45,004,716	+0.00(+0.00%)
Mar 18, 2014	15.49	15.75	15.45	15.70	62,845,668	+0.09(+0.56%)
Mar 17, 2014	15.49	15.69	15.43	15.61	45,596,004	+0.12(+0.75%)
Mar 14, 2014	15.64	15.71	15.44	15.49	52,720,444	-0.12(-0.79%)
Mar 13, 2014	15.88	15.91	15.60	15.62	57,905,132	-0.22(-1.37%)
Mar 12, 2014	15.62	15.91	15.62	15.83	43,879,488	+0.15(+0.97%)
Mar 11, 2014	15.86	15.91	15.66	15.68	47,723,592	-0.06(-0.37%)
Mar 10, 2014	15.70	15.83	15.67	15.74	36,009,224	-0.03(-0.18%)
Mar 07, 2014	15.91	15.92	15.72	15.77	45,725,724	-0.07(-0.41%)
Mar 06, 2014	15.88	15.95	15.78	15.83	32,417,814	-0.04(-0.23%)
Mar 05, 2014	15.89	16.00	15.83	15.87	38,680,736	+0.04(+0.23%)
Mar 04, 2014	15.80	15.88	15.75	15.83	49,158,968	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.