Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.28	42.28	41.84	41.92	926,402	-0.10(-0.25%)
Mar 28, 2014	41.17	42.06	41.16	42.03	1,062,101	+0.86(+2.08%)
Mar 27, 2014	41.04	41.24	40.51	41.17	1,291,910	+0.03(+0.07%)
Mar 26, 2014	41.68	41.75	41.02	41.14	1,327,936	-0.30(-0.74%)
Mar 25, 2014	41.71	42.30	41.29	41.45	2,483,747	+0.09(+0.21%)
Mar 24, 2014	42.11	42.12	41.17	41.36	1,743,113	-0.76(-1.81%)
Mar 21, 2014	42.57	42.93	41.67	42.12	1,813,239	-0.02(-0.05%)
Mar 20, 2014	42.38	42.52	41.25	42.14	2,638,464	-0.24(-0.56%)
Mar 19, 2014	42.49	42.86	42.08	42.38	1,466,503	-0.09(-0.20%)
Mar 18, 2014	43.09	43.52	41.94	42.47	3,271,424	-0.62(-1.44%)
Mar 17, 2014	43.51	43.80	42.86	43.09	2,701,062	-1.25(-2.81%)
Mar 14, 2014	44.69	45.14	44.31	44.33	1,253,942	-0.18(-0.41%)
Mar 13, 2014	45.51	45.69	44.48	44.51	1,270,310	-0.84(-1.85%)
Mar 12, 2014	45.14	45.59	44.66	45.35	1,054,409	-0.40(-0.87%)
Mar 11, 2014	46.04	46.13	45.44	45.75	1,288,423	-0.34(-0.74%)
Mar 10, 2014	45.77	46.14	45.58	46.09	1,187,961	+0.17(+0.37%)
Mar 07, 2014	45.64	46.08	45.50	45.92	1,510,803	+0.53(+1.18%)
Mar 06, 2014	46.08	46.08	45.31	45.39	1,563,766	-0.70(-1.53%)
Mar 05, 2014	45.97	46.16	45.73	46.09	1,084,467	+0.16(+0.35%)
Mar 04, 2014	46.07	46.32	45.71	45.93	1,427,656	+0.59(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.