Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	134.92	135.68	134.09	135.44	2,997,273	+1.28(+0.95%)
Mar 28, 2014	134.09	135.72	133.33	134.16	3,182,216	+0.01(+0.01%)
Mar 27, 2014	133.75	135.00	132.90	134.15	4,668,973	+0.46(+0.35%)
Mar 26, 2014	136.18	136.39	133.68	133.69	3,123,032	-1.26(-0.93%)
Mar 25, 2014	137.71	138.39	134.57	134.95	5,354,991	-2.04(-1.49%)
Mar 24, 2014	138.15	138.86	136.47	136.99	3,280,250	-1.02(-0.74%)
Mar 21, 2014	140.27	140.53	137.97	138.00	5,801,240	-1.88(-1.34%)
Mar 20, 2014	138.77	140.90	138.27	139.88	4,774,724	+0.86(+0.62%)
Mar 19, 2014	139.28	140.66	137.88	139.02	4,002,010	+0.07(+0.05%)
Mar 18, 2014	138.27	139.70	138.05	138.95	2,327,002	+1.03(+0.75%)
Mar 17, 2014	137.53	139.53	137.49	137.91	3,868,536	+1.23(+0.90%)
Mar 14, 2014	137.96	138.37	136.42	136.68	3,341,378	-1.12(-0.81%)
Mar 13, 2014	140.92	141.55	137.69	137.80	4,113,543	-2.50(-1.78%)
Mar 12, 2014	139.81	140.52	138.72	140.29	3,084,252	-0.14(-0.10%)
Mar 11, 2014	143.80	143.80	140.40	140.44	4,635,343	-2.99(-2.09%)
Mar 10, 2014	143.50	144.24	142.57	143.43	2,636,087	-0.62(-0.43%)
Mar 07, 2014	143.81	145.15	143.10	144.05	4,954,672	+1.37(+0.96%)
Mar 06, 2014	142.77	143.83	142.58	142.68	4,117,059	+0.58(+0.41%)
Mar 05, 2014	139.53	142.92	139.08	142.10	5,370,641	+2.62(+1.88%)
Mar 04, 2014	137.75	139.50	137.38	139.48	4,113,702	+3.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.