Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.18	12.20	12.06	12.15	5,846,931	+0.07(+0.59%)
Mar 28, 2014	11.91	12.25	11.90	12.08	5,172,731	+0.20(+1.67%)
Mar 27, 2014	11.78	11.90	11.74	11.89	5,619,236	+0.10(+0.84%)
Mar 26, 2014	12.05	12.08	11.78	11.79	4,739,479	-0.22(-1.83%)
Mar 25, 2014	12.10	12.17	11.98	12.01	3,435,339	-0.02(-0.18%)
Mar 24, 2014	12.07	12.17	11.96	12.03	5,948,241	-0.04(-0.29%)
Mar 21, 2014	12.20	12.25	12.05	12.06	7,548,472	-0.10(-0.82%)
Mar 20, 2014	12.10	12.26	12.06	12.16	4,359,247	+0.03(+0.23%)
Mar 19, 2014	12.28	12.33	12.03	12.13	3,793,599	-0.16(-1.33%)
Mar 18, 2014	12.16	12.32	12.05	12.30	3,820,468	+0.16(+1.28%)
Mar 17, 2014	12.18	12.27	12.09	12.14	5,367,078	+0.01(+0.12%)
Mar 14, 2014	12.30	12.35	12.09	12.13	4,332,399	-0.21(-1.67%)
Mar 13, 2014	12.42	12.46	12.27	12.33	7,460,604	-0.05(-0.40%)
Mar 12, 2014	12.36	12.76	12.25	12.38	4,312,977	-0.02(-0.17%)
Mar 11, 2014	12.38	12.48	12.28	12.40	4,177,451	+0.02(+0.17%)
Mar 10, 2014	12.55	12.59	12.33	12.38	8,791,334	-0.21(-1.63%)
Mar 07, 2014	12.51	12.61	12.43	12.59	4,171,869	+0.11(+0.91%)
Mar 06, 2014	12.32	12.52	12.30	12.47	5,688,331	+0.19(+1.56%)
Mar 05, 2014	12.33	12.36	12.20	12.28	5,014,862	-0.01(-0.06%)
Mar 04, 2014	12.37	12.42	12.28	12.29	4,254,497	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.