Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.87	36.71	35.87	36.55	2,982,349	+0.85(+2.38%)
Mar 28, 2014	35.94	36.47	35.59	35.70	1,600,300	-0.18(-0.50%)
Mar 27, 2014	36.20	36.92	35.74	35.88	2,492,306	-0.38(-1.05%)
Mar 26, 2014	36.43	37.34	36.26	36.26	4,365,668	+0.14(+0.39%)
Mar 25, 2014	35.23	36.18	35.11	36.12	2,591,064	+0.99(+2.82%)
Mar 24, 2014	35.02	35.47	34.56	35.13	1,797,598	+0.15(+0.43%)
Mar 21, 2014	35.12	35.19	34.58	34.98	4,318,269	-0.12(-0.34%)
Mar 20, 2014	35.56	36.00	35.00	35.10	1,993,103	-0.45(-1.27%)
Mar 19, 2014	34.50	35.56	34.40	35.55	3,534,576	+1.08(+3.13%)
Mar 18, 2014	33.50	34.48	33.28	34.47	2,000,357	+1.17(+3.51%)
Mar 17, 2014	33.03	33.55	32.92	33.30	3,452,774	+0.58(+1.77%)
Mar 14, 2014	32.33	33.06	31.98	32.72	2,565,053	+0.31(+0.96%)
Mar 13, 2014	33.72	33.77	32.27	32.41	3,705,800	-1.30(-3.86%)
Mar 12, 2014	33.58	33.90	33.05	33.71	2,440,440	+0.07(+0.21%)
Mar 11, 2014	34.29	34.39	33.41	33.64	1,743,088	-0.65(-1.90%)
Mar 10, 2014	34.50	34.63	34.09	34.29	1,072,768	-0.37(-1.07%)
Mar 07, 2014	35.21	35.22	34.34	34.66	2,188,369	-0.40(-1.14%)
Mar 06, 2014	34.50	35.66	34.42	35.06	2,945,711	+0.70(+2.04%)
Mar 05, 2014	33.50	34.60	33.50	34.36	2,004,866	+0.90(+2.69%)
Mar 04, 2014	33.64	33.90	33.04	33.46	4,032,406	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.