Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.15	33.23	32.90	33.08	7,086,903	+0.14(+0.44%)
Mar 28, 2014	32.96	33.20	32.82	32.94	6,683,104	+0.10(+0.30%)
Mar 27, 2014	32.84	33.19	32.70	32.84	9,083,760	+0.04(+0.14%)
Mar 26, 2014	33.23	33.37	32.80	32.80	9,500,836	-0.19(-0.58%)
Mar 25, 2014	33.75	33.82	32.96	32.99	11,749,327	-0.54(-1.62%)
Mar 24, 2014	33.81	33.97	33.40	33.53	11,159,050	-0.16(-0.47%)
Mar 21, 2014	34.53	34.63	33.59	33.69	35,482,672	-1.82(-5.12%)
Mar 20, 2014	35.36	35.51	34.84	35.51	12,502,053	+0.05(+0.15%)
Mar 19, 2014	35.54	35.82	35.19	35.45	6,663,661	-0.22(-0.62%)
Mar 18, 2014	35.47	35.87	35.41	35.67	9,185,469	+0.30(+0.84%)
Mar 17, 2014	35.33	35.45	35.17	35.38	9,574,279	+0.30(+0.84%)
Mar 14, 2014	35.07	35.39	34.85	35.08	6,794,168	-0.09(-0.27%)
Mar 13, 2014	35.50	35.71	35.09	35.18	9,364,877	-0.20(-0.56%)
Mar 12, 2014	34.98	35.39	34.95	35.37	4,796,199	+0.08(+0.22%)
Mar 11, 2014	35.41	35.66	35.19	35.30	5,477,149	-0.08(-0.23%)
Mar 10, 2014	35.46	35.55	35.14	35.38	5,965,799	-0.21(-0.60%)
Mar 07, 2014	35.43	35.87	35.43	35.59	9,969,194	+0.56(+1.59%)
Mar 06, 2014	34.85	35.11	34.65	35.04	6,179,947	+0.36(+1.03%)
Mar 05, 2014	35.17	35.21	34.65	34.68	7,474,661	-0.54(-1.53%)
Mar 04, 2014	35.19	35.41	35.10	35.22	6,319,362	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.