Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.69	77.49	75.69	77.43	9,587,505	+2.30(+3.06%)
Mar 28, 2014	77.50	78.13	74.90	75.13	11,675,830	-2.21(-2.86%)
Mar 27, 2014	76.71	78.19	74.91	77.34	11,035,820	+0.34(+0.45%)
Mar 26, 2014	79.26	79.88	76.97	77.00	10,624,651	-1.42(-1.82%)
Mar 25, 2014	79.15	80.45	77.19	78.43	10,655,078	+0.07(+0.09%)
Mar 24, 2014	81.02	81.15	76.26	78.36	19,869,474	-2.22(-2.76%)
Mar 21, 2014	85.26	85.26	80.53	80.58	16,771,291	-4.01(-4.74%)
Mar 20, 2014	84.70	85.20	84.05	84.59	2,996,912	-0.40(-0.47%)
Mar 19, 2014	86.16	86.27	84.41	84.99	4,241,366	-0.90(-1.05%)
Mar 18, 2014	84.20	85.92	83.99	85.89	4,276,397	+2.21(+2.64%)
Mar 17, 2014	84.08	85.09	83.53	83.68	4,892,114	+0.52(+0.63%)
Mar 14, 2014	82.87	84.09	82.47	83.15	7,385,357	-0.30(-0.36%)
Mar 13, 2014	86.08	86.09	82.88	83.46	7,859,426	-2.19(-2.56%)
Mar 12, 2014	84.14	85.65	83.90	85.65	7,112,839	+0.80(+0.94%)
Mar 11, 2014	85.69	86.26	84.52	84.86	4,061,203	-0.47(-0.55%)
Mar 10, 2014	84.96	85.40	83.76	85.32	4,367,153	+0.36(+0.42%)
Mar 07, 2014	86.48	86.56	83.35	84.96	11,905,575	-0.57(-0.67%)
Mar 06, 2014	88.34	88.63	85.11	85.53	10,541,311	-2.34(-2.66%)
Mar 05, 2014	88.49	88.57	87.58	87.87	2,276,798	-0.31(-0.35%)
Mar 04, 2014	87.87	88.58	87.69	88.18	4,977,982	+1.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.