Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.46	54.66	52.30	54.34	610,333	+1.71(+3.25%)
Mar 28, 2014	53.56	54.85	52.43	52.63	459,472	-0.89(-1.66%)
Mar 27, 2014	53.87	54.09	52.16	53.52	948,347	-0.52(-0.96%)
Mar 26, 2014	58.62	58.96	54.01	54.04	746,004	-2.80(-4.93%)
Mar 25, 2014	58.94	60.32	56.73	56.84	678,903	-1.69(-2.89%)
Mar 24, 2014	62.51	63.12	57.66	58.53	814,717	-3.81(-6.11%)
Mar 21, 2014	65.29	65.29	62.00	62.34	678,863	-2.49(-3.84%)
Mar 20, 2014	64.04	64.86	63.03	64.83	567,548	+0.36(+0.56%)
Mar 19, 2014	65.47	66.09	63.39	64.47	310,350	-0.99(-1.51%)
Mar 18, 2014	63.81	65.99	63.23	65.46	322,678	+1.91(+3.01%)
Mar 17, 2014	63.15	64.99	63.13	63.55	325,179	+1.04(+1.66%)
Mar 14, 2014	63.48	64.20	62.20	62.51	329,878	-1.30(-2.04%)
Mar 13, 2014	64.50	65.36	62.70	63.81	371,149	-0.59(-0.92%)
Mar 12, 2014	62.91	64.50	61.91	64.40	377,343	+0.97(+1.53%)
Mar 11, 2014	64.31	65.64	63.15	63.43	394,753	-0.66(-1.03%)
Mar 10, 2014	64.33	64.69	62.02	64.09	514,628	-0.59(-0.91%)
Mar 07, 2014	65.92	66.02	64.24	64.68	439,596	-0.64(-0.98%)
Mar 06, 2014	66.97	67.34	64.88	65.32	401,875	-1.69(-2.52%)
Mar 05, 2014	67.15	67.54	66.39	67.01	682,715	-0.53(-0.78%)
Mar 04, 2014	64.79	68.21	64.02	67.54	713,671	+3.79(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.