Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.51	17.51	17.49	17.50	2,018,037	+0.01(+0.03%)
Mar 28, 2014	17.49	17.51	17.48	17.50	1,272,429	+0.00(+0.00%)
Mar 27, 2014	17.51	17.51	17.48	17.50	1,606,909	+0.01(+0.03%)
Mar 26, 2014	17.50	17.51	17.47	17.49	15,611,776	+0.00(+0.00%)
Mar 25, 2014	17.56	17.56	17.47	17.49	10,526,750	+0.01(+0.03%)
Mar 24, 2014	17.45	17.48	17.45	17.48	3,290,329	+0.04(+0.23%)
Mar 21, 2014	17.46	17.47	17.44	17.44	1,017,171	+0.00(+0.00%)
Mar 20, 2014	17.43	17.46	17.43	17.44	1,274,878	+0.01(+0.06%)
Mar 19, 2014	17.50	17.50	17.43	17.43	1,251,077	-0.04(-0.21%)
Mar 18, 2014	17.48	17.48	17.46	17.47	1,183,350	-0.00(-0.02%)
Mar 17, 2014	17.47	17.47	17.44	17.47	5,074,421	+0.02(+0.13%)
Mar 14, 2014	17.44	17.46	17.44	17.45	1,167,116	+0.01(+0.03%)
Mar 13, 2014	17.48	17.48	17.44	17.44	3,362,948	-0.02(-0.13%)
Mar 12, 2014	17.46	17.47	17.44	17.47	2,538,863	+0.01(+0.06%)
Mar 11, 2014	17.46	17.47	17.44	17.46	1,027,578	-0.01(-0.03%)
Mar 10, 2014	17.44	17.48	17.44	17.46	3,184,357	+0.01(+0.03%)
Mar 07, 2014	17.48	17.49	17.45	17.46	3,523,912	-0.03(-0.16%)
Mar 06, 2014	17.51	17.51	17.47	17.48	4,457,010	-0.01(-0.03%)
Mar 05, 2014	17.49	17.50	17.48	17.49	1,795,203	-0.01(-0.06%)
Mar 04, 2014	17.47	17.51	17.47	17.50	8,177,872	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.