Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.65	34.56	33.30	34.24	3,652,695	+0.76(+2.26%)
Mar 28, 2014	33.51	34.10	33.27	33.49	3,294,296	+0.07(+0.20%)
Mar 27, 2014	34.28	34.33	33.21	33.42	5,667,416	-0.45(-1.33%)
Mar 26, 2014	33.78	34.60	33.78	33.87	7,351,915	+0.26(+0.76%)
Mar 25, 2014	32.46	33.98	32.33	33.62	7,463,072	+1.30(+4.02%)
Mar 24, 2014	32.64	32.75	31.80	32.32	5,619,385	-0.30(-0.92%)
Mar 21, 2014	32.88	33.38	32.38	32.62	10,342,748	+0.24(+0.73%)
Mar 20, 2014	31.56	32.72	31.42	32.38	5,757,721	+0.87(+2.77%)
Mar 19, 2014	31.54	32.05	31.31	31.51	5,225,588	-0.16(-0.50%)
Mar 18, 2014	30.81	31.72	30.76	31.67	4,983,474	+0.74(+2.39%)
Mar 17, 2014	30.68	31.60	30.67	30.93	5,067,005	+0.35(+1.14%)
Mar 14, 2014	30.25	30.96	30.25	30.58	3,389,438	+0.23(+0.76%)
Mar 13, 2014	30.90	31.07	30.21	30.35	5,549,496	-0.60(-1.93%)
Mar 12, 2014	30.22	31.10	30.14	30.95	4,770,654	+0.53(+1.74%)
Mar 11, 2014	30.74	30.98	30.10	30.42	5,214,235	-0.16(-0.52%)
Mar 10, 2014	30.17	30.93	30.09	30.57	5,891,878	+0.52(+1.72%)
Mar 07, 2014	30.67	30.87	29.63	30.06	8,402,821	-0.49(-1.62%)
Mar 06, 2014	32.04	32.04	30.20	30.55	10,354,273	-1.50(-4.68%)
Mar 05, 2014	32.28	32.59	31.90	32.05	4,235,427	-0.38(-1.17%)
Mar 04, 2014	32.12	32.54	32.00	32.43	5,119,343	+0.54(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.