Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	115.48	116.96	115.28	116.84	3,588,794	+2.03(+1.77%)
Mar 28, 2014	114.20	115.44	114.12	114.81	2,457,093	+1.01(+0.89%)
Mar 27, 2014	114.29	114.70	113.30	113.80	2,402,885	-0.78(-0.68%)
Mar 26, 2014	115.85	116.29	114.58	114.58	3,444,843	-0.62(-0.54%)
Mar 25, 2014	114.37	115.24	113.79	115.20	3,445,385	+1.45(+1.27%)
Mar 24, 2014	114.97	115.20	112.93	113.75	3,124,864	-0.82(-0.72%)
Mar 21, 2014	116.52	117.60	114.41	114.57	10,342,428	+0.80(+0.70%)
Mar 20, 2014	114.03	114.50	113.00	113.77	2,895,527	-0.24(-0.21%)
Mar 19, 2014	114.64	115.10	112.84	114.01	2,964,753	-0.67(-0.58%)
Mar 18, 2014	114.71	115.29	114.34	114.68	2,545,809	+0.27(+0.24%)
Mar 17, 2014	113.17	114.88	113.05	114.41	3,992,709	+1.81(+1.61%)
Mar 14, 2014	113.04	114.36	112.42	112.60	4,213,789	-0.29(-0.26%)
Mar 13, 2014	116.02	116.50	112.32	112.89	5,906,111	-2.92(-2.52%)
Mar 12, 2014	115.41	115.83	114.51	115.81	3,184,200	+0.17(+0.15%)
Mar 11, 2014	117.79	117.82	115.50	115.64	3,329,764	-2.13(-1.81%)
Mar 10, 2014	118.20	118.40	116.90	117.77	2,472,080	-0.54(-0.46%)
Mar 07, 2014	118.24	118.40	117.60	118.31	2,912,924	+0.55(+0.47%)
Mar 06, 2014	118.08	118.20	117.26	117.76	1,783,354	+0.35(+0.30%)
Mar 05, 2014	118.16	118.42	117.33	117.41	2,466,682	-0.18(-0.15%)
Mar 04, 2014	117.80	118.17	117.15	117.59	3,217,123	+0.83(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.