Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.520	4.540	4.210	4.300	31,144,464	-0.12(-2.71%)
Mar 28, 2014	4.670	4.670	4.260	4.420	46,037,668	-0.05(-1.12%)
Mar 27, 2014	4.600	4.630	4.360	4.470	55,061,800	-0.17(-3.66%)
Mar 26, 2014	4.750	4.750	4.520	4.640	58,050,544	-0.20(-4.13%)
Mar 25, 2014	4.750	5.080	4.750	4.840	45,282,088	+0.14(+2.98%)
Mar 24, 2014	4.870	4.950	4.660	4.700	34,377,728	-0.25(-5.05%)
Mar 21, 2014	5.070	5.130	4.870	4.950	37,566,588	-0.13(-2.56%)
Mar 20, 2014	5.120	5.275	5.010	5.080	26,756,428	-0.06(-1.17%)
Mar 19, 2014	5.310	5.380	5.050	5.140	36,175,552	-0.21(-3.93%)
Mar 18, 2014	5.340	5.465	5.180	5.350	28,170,140	+0.01(+0.19%)
Mar 17, 2014	5.580	5.590	5.330	5.340	27,642,054	-0.12(-2.20%)
Mar 14, 2014	5.520	5.570	5.420	5.460	17,949,248	-0.06(-1.09%)
Mar 13, 2014	5.780	5.790	5.420	5.520	39,241,248	-0.27(-4.66%)
Mar 12, 2014	5.650	5.870	5.500	5.790	35,810,060	+0.14(+2.48%)
Mar 11, 2014	5.520	5.890	5.410	5.650	44,343,640	+0.12(+2.17%)
Mar 10, 2014	5.550	5.620	5.480	5.530	15,140,026	-0.05(-0.90%)
Mar 07, 2014	5.570	5.630	5.480	5.580	24,970,696	+0.07(+1.27%)
Mar 06, 2014	5.650	5.700	5.460	5.510	26,209,632	-0.18(-3.16%)
Mar 05, 2014	5.680	5.850	5.640	5.690	36,659,324	+0.04(+0.71%)
Mar 04, 2014	5.460	5.740	5.430	5.650	57,664,468	+0.41(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.