Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.10	74.22	71.10	72.15	1,076,517	+1.42(+2.01%)
Apr 29, 2014	72.06	72.06	69.90	70.73	984,091	-1.32(-1.83%)
Apr 28, 2014	73.21	73.25	71.14	72.05	729,457	-1.21(-1.65%)
Apr 25, 2014	75.68	75.68	72.75	73.25	1,003,127	-2.70(-3.55%)
Apr 24, 2014	76.15	76.28	71.89	75.95	1,220,003	+1.07(+1.42%)
Apr 23, 2014	74.68	75.17	73.93	74.89	622,936	+0.39(+0.53%)
Apr 22, 2014	74.96	75.23	74.39	74.49	543,650	-0.43(-0.57%)
Apr 21, 2014	74.13	75.16	73.90	74.92	425,015	+0.77(+1.04%)
Apr 17, 2014	73.93	74.14	74.14	74.14	1,030,005	+0.09(+0.11%)
Apr 16, 2014	74.08	74.43	73.71	74.06	458,158	+0.24(+0.32%)
Apr 15, 2014	74.39	74.79	72.78	73.82	739,750	-0.33(-0.45%)
Apr 14, 2014	74.21	75.17	73.84	74.15	491,865	+0.22(+0.30%)
Apr 11, 2014	75.90	76.01	73.73	73.93	777,943	-1.97(-2.60%)
Apr 10, 2014	78.08	78.08	75.75	75.90	756,108	-2.30(-2.94%)
Apr 09, 2014	78.28	78.45	77.20	78.19	868,201	-0.88(-1.11%)
Apr 08, 2014	80.75	81.32	78.08	79.07	1,448,761	-3.40(-4.12%)
Apr 07, 2014	84.24	84.55	81.86	82.47	514,062	-2.67(-3.14%)
Apr 04, 2014	86.88	87.17	84.66	85.15	318,068	-1.26(-1.46%)
Apr 03, 2014	87.18	87.74	85.94	86.41	477,991	-0.49(-0.56%)
Apr 02, 2014	86.88	87.92	86.02	86.89	392,434	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.