Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.58	28.60	28.02	28.40	210,171	-0.38(-1.33%)
Apr 29, 2014	27.74	29.12	27.52	28.79	359,175	+1.58(+5.80%)
Apr 28, 2014	26.44	27.68	26.33	27.21	309,577	+0.58(+2.18%)
Apr 25, 2014	26.92	27.96	26.58	26.63	210,984	-0.38(-1.41%)
Apr 24, 2014	27.32	27.39	26.77	27.01	161,220	-0.17(-0.62%)
Apr 23, 2014	27.03	27.43	26.96	27.18	244,736	+0.01(+0.05%)
Apr 22, 2014	26.99	27.29	26.90	27.16	276,689	+0.10(+0.38%)
Apr 21, 2014	26.52	27.17	26.52	27.06	256,379	+0.54(+2.02%)
Apr 17, 2014	26.05	26.52	26.52	26.52	291,151	+0.43(+1.66%)
Apr 16, 2014	26.36	26.44	25.92	26.09	333,843	-0.01(-0.03%)
Apr 15, 2014	25.72	26.24	25.33	26.10	247,578	+0.39(+1.51%)
Apr 14, 2014	25.33	25.87	25.26	25.71	380,256	+0.57(+2.25%)
Apr 11, 2014	25.64	25.64	24.60	25.14	519,023	-0.43(-1.69%)
Apr 10, 2014	26.24	26.75	25.35	25.58	382,745	-0.86(-3.25%)
Apr 09, 2014	26.85	26.99	26.19	26.44	345,759	-0.22(-0.83%)
Apr 08, 2014	26.24	26.97	26.20	26.66	285,992	+0.46(+1.77%)
Apr 07, 2014	26.85	26.99	26.10	26.19	458,845	-1.15(-4.22%)
Apr 04, 2014	28.43	28.43	27.13	27.35	340,753	-0.72(-2.56%)
Apr 03, 2014	27.91	28.18	27.76	28.07	206,250	+0.23(+0.82%)
Apr 02, 2014	27.76	28.21	27.54	27.84	359,562	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.