Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.262	9.366	9.245	9.331	1,906,245	+0.41(+4.55%)
Apr 29, 2014	8.978	9.027	8.903	8.926	3,518,666	+0.26(+2.94%)
Apr 28, 2014	8.613	8.706	8.584	8.671	968,959	+0.01(+0.07%)
Apr 25, 2014	8.711	8.723	8.607	8.665	516,970	-0.12(-1.32%)
Apr 24, 2014	8.792	8.804	8.710	8.781	399,488	+0.00(+0.00%)
Apr 23, 2014	8.787	8.798	8.735	8.781	528,159	-0.07(-0.79%)
Apr 22, 2014	8.868	8.920	8.821	8.850	906,505	+0.10(+1.19%)
Apr 21, 2014	8.729	8.769	8.695	8.746	479,159	+0.00(+0.00%)
Apr 17, 2014	8.694	8.746	8.746	8.746	748,970	+0.09(+1.07%)
Apr 16, 2014	8.549	8.677	8.514	8.653	607,588	+0.09(+1.08%)
Apr 15, 2014	8.590	8.636	8.456	8.561	591,074	-0.09(-1.07%)
Apr 14, 2014	8.590	8.665	8.561	8.653	490,120	+0.08(+0.88%)
Apr 11, 2014	8.549	8.653	8.532	8.578	749,273	-0.02(-0.27%)
Apr 10, 2014	8.735	8.763	8.584	8.601	1,379,544	-0.11(-1.26%)
Apr 09, 2014	8.665	8.723	8.587	8.711	1,396,430	+0.20(+2.31%)
Apr 08, 2014	8.410	8.532	8.410	8.514	817,388	+0.06(+0.75%)
Apr 07, 2014	8.503	8.514	8.404	8.451	612,112	-0.04(-0.48%)
Apr 04, 2014	8.549	8.566	8.485	8.491	402,703	-0.08(-0.88%)
Apr 03, 2014	8.624	8.642	8.520	8.566	519,543	+0.02(+0.20%)
Apr 02, 2014	8.526	8.584	8.514	8.549	776,028	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.