Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.28	11.71	11.06	11.56	21,554	+0.28(+2.48%)
Apr 29, 2014	11.85	11.94	11.13	11.28	33,029	-0.48(-4.08%)
Apr 28, 2014	11.02	11.95	11.00	11.76	36,611	+0.39(+3.43%)
Apr 25, 2014	12.75	13.95	10.94	11.37	58,522	-1.42(-11.10%)
Apr 24, 2014	12.41	13.06	12.41	12.79	16,489	+0.49(+3.98%)
Apr 23, 2014	13.82	13.90	12.11	12.30	23,477	+0.00(+0.00%)
Apr 22, 2014	10.64	12.78	10.47	12.30	31,755	+1.58(+14.74%)
Apr 21, 2014	9.620	10.87	9.540	10.72	32,759	+0.88(+8.94%)
Apr 17, 2014	10.09	9.840	9.840	9.840	36,400	-0.32(-3.15%)
Apr 16, 2014	10.22	10.22	9.800	10.16	31,381	+0.03(+0.30%)
Apr 15, 2014	11.12	11.16	9.955	10.13	69,833	-0.99(-8.90%)
Apr 14, 2014	11.41	12.17	10.62	11.12	54,695	-0.14(-1.24%)
Apr 11, 2014	12.20	12.20	10.75	11.26	65,842	-1.04(-8.46%)
Apr 10, 2014	12.65	12.90	12.19	12.30	43,076	-0.27(-2.15%)
Apr 09, 2014	12.83	12.90	12.32	12.57	48,577	-0.22(-1.72%)
Apr 08, 2014	12.83	12.95	12.50	12.79	79,785	+0.01(+0.08%)
Apr 07, 2014	12.68	12.95	12.20	12.78	86,442	-0.01(-0.08%)
Apr 04, 2014	13.65	14.13	12.79	12.79	41,373	-0.91(-6.64%)
Apr 03, 2014	13.95	13.95	13.33	13.70	22,443	-0.27(-1.93%)
Apr 02, 2014	13.97	14.16	13.61	13.97	73,930	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.