Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.150	2.180	2.120	2.160	156,099	+0.01(+0.47%)
Apr 29, 2014	2.120	2.200	2.120	2.150	191,823	+0.05(+2.38%)
Apr 28, 2014	2.150	2.150	2.050	2.100	294,953	-0.02(-0.94%)
Apr 25, 2014	2.170	2.180	2.110	2.120	153,182	-0.04(-1.85%)
Apr 24, 2014	2.160	2.230	2.150	2.160	51,967	+0.01(+0.47%)
Apr 23, 2014	2.190	2.240	2.140	2.150	234,208	-0.05(-2.27%)
Apr 22, 2014	2.220	2.280	2.140	2.200	319,324	+0.05(+2.33%)
Apr 21, 2014	2.180	2.240	2.150	2.150	132,997	-0.01(-0.46%)
Apr 17, 2014	2.080	2.160	2.160	2.160	209,600	+0.08(+3.85%)
Apr 16, 2014	2.000	2.080	1.975	2.080	116,656	+0.10(+5.05%)
Apr 15, 2014	2.040	2.050	1.960	1.980	290,413	-0.04(-1.98%)
Apr 14, 2014	2.090	2.090	1.990	2.020	277,382	-0.05(-2.42%)
Apr 11, 2014	2.010	2.120	2.010	2.070	309,865	+0.02(+0.98%)
Apr 10, 2014	2.200	2.200	2.020	2.050	470,392	-0.16(-7.24%)
Apr 09, 2014	2.100	2.250	2.100	2.210	222,467	+0.13(+6.25%)
Apr 08, 2014	2.110	2.180	2.060	2.080	500,250	-0.03(-1.42%)
Apr 07, 2014	2.190	2.270	2.100	2.110	461,162	-0.08(-3.66%)
Apr 04, 2014	2.360	2.370	2.160	2.190	366,154	-0.18(-7.59%)
Apr 03, 2014	2.380	2.400	2.320	2.370	152,059	+0.03(+1.28%)
Apr 02, 2014	2.380	2.460	2.320	2.340	629,097	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.