Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.23	96.23	95.35	95.89	705,018	+0.05(+0.05%)
Apr 29, 2014	95.82	96.16	95.67	95.84	365,470	+0.08(+0.08%)
Apr 28, 2014	95.58	96.08	95.28	95.76	609,858	+0.57(+0.60%)
Apr 25, 2014	95.16	95.29	94.82	95.19	442,326	+0.17(+0.18%)
Apr 24, 2014	95.07	95.25	94.85	95.02	628,615	-0.32(-0.34%)
Apr 23, 2014	95.87	96.05	95.14	95.34	755,439	-1.47(-1.52%)
Apr 22, 2014	97.95	97.95	96.50	96.81	999,014	-0.04(-0.04%)
Apr 21, 2014	97.23	97.23	96.75	96.85	417,493	+0.16(+0.16%)
Apr 17, 2014	96.17	96.69	96.69	96.69	1,130,926	-3.16(-3.17%)
Apr 16, 2014	100.37	100.42	99.43	99.85	802,419	-0.23(-0.23%)
Apr 15, 2014	99.96	100.27	99.34	100.08	767,144	-0.27(-0.27%)
Apr 14, 2014	100.81	100.89	99.70	100.34	992,523	+2.66(+2.72%)
Apr 11, 2014	97.38	98.15	97.38	97.69	469,909	-0.63(-0.64%)
Apr 10, 2014	99.31	99.60	98.23	98.32	673,441	-0.77(-0.78%)
Apr 09, 2014	99.69	99.69	98.42	99.10	771,111	+0.72(+0.73%)
Apr 08, 2014	98.00	98.51	97.66	98.38	801,642	+2.35(+2.45%)
Apr 07, 2014	96.49	96.62	96.03	96.03	409,218	+0.09(+0.09%)
Apr 04, 2014	95.91	96.99	95.74	95.94	491,718	+0.43(+0.45%)
Apr 03, 2014	95.52	95.63	95.13	95.51	359,544	-0.11(-0.11%)
Apr 02, 2014	95.52	95.85	95.33	95.62	874,283	-0.73(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.