Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.90	65.10	64.46	64.78	1,917,875	-0.32(-0.49%)
Apr 29, 2014	64.35	65.16	64.19	65.10	2,674,056	+0.92(+1.43%)
Apr 28, 2014	64.52	64.96	63.83	64.19	2,807,579	-0.27(-0.42%)
Apr 25, 2014	64.29	64.51	63.90	64.45	1,563,048	+0.10(+0.15%)
Apr 24, 2014	64.06	64.40	63.83	64.35	1,145,031	+0.37(+0.59%)
Apr 23, 2014	64.27	64.43	63.72	63.98	2,154,347	-0.38(-0.60%)
Apr 22, 2014	64.43	64.66	64.00	64.36	1,615,694	+0.18(+0.28%)
Apr 21, 2014	64.19	64.25	63.75	64.19	1,267,653	-0.22(-0.35%)
Apr 17, 2014	64.18	64.41	64.41	64.41	3,402,270	+0.05(+0.08%)
Apr 16, 2014	63.56	64.41	63.35	64.35	3,102,477	+1.15(+1.82%)
Apr 15, 2014	62.34	63.23	61.86	63.20	3,126,252	+1.45(+2.34%)
Apr 14, 2014	61.17	61.77	61.02	61.76	2,207,046	+0.89(+1.47%)
Apr 11, 2014	61.07	61.59	60.76	60.86	2,853,276	-0.66(-1.07%)
Apr 10, 2014	62.13	62.67	61.40	61.52	1,846,685	-0.71(-1.13%)
Apr 09, 2014	62.37	62.44	61.61	62.23	2,759,522	+0.16(+0.26%)
Apr 08, 2014	60.93	62.75	60.72	62.07	5,353,187	+1.99(+3.31%)
Apr 07, 2014	59.78	60.26	59.69	60.08	6,882,843	+0.29(+0.48%)
Apr 04, 2014	61.03	61.15	59.65	59.79	2,382,318	-1.10(-1.80%)
Apr 03, 2014	60.94	61.26	60.66	60.89	4,728,472	+0.11(+0.18%)
Apr 02, 2014	61.17	61.38	60.70	60.78	2,237,768	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.