Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.47	21.98	21.35	21.91	4,030,391	+0.44(+2.05%)
Apr 29, 2014	21.44	21.55	21.22	21.47	3,847,227	+0.19(+0.87%)
Apr 28, 2014	21.77	21.90	20.98	21.29	6,162,889	-0.58(-2.63%)
Apr 25, 2014	21.96	22.04	21.47	21.87	5,129,073	-0.26(-1.19%)
Apr 24, 2014	22.41	22.70	21.28	22.13	12,280,738	+1.14(+5.44%)
Apr 23, 2014	21.54	21.70	20.61	20.99	7,430,187	-0.15(-0.69%)
Apr 22, 2014	20.50	21.15	20.33	21.13	5,589,810	+0.62(+3.05%)
Apr 21, 2014	20.52	20.67	20.21	20.51	2,665,739	-0.03(-0.14%)
Apr 17, 2014	20.47	20.54	20.54	20.54	3,062,704	+0.20(+0.96%)
Apr 16, 2014	20.09	20.81	20.07	20.34	5,221,735	+0.46(+2.33%)
Apr 15, 2014	19.49	20.04	19.18	19.88	6,690,148	+0.43(+2.23%)
Apr 14, 2014	19.87	20.19	19.23	19.44	4,656,565	+0.13(+0.66%)
Apr 11, 2014	19.78	19.97	19.28	19.32	5,509,112	-0.48(-2.42%)
Apr 10, 2014	20.65	20.68	19.79	19.80	6,992,820	-0.88(-4.25%)
Apr 09, 2014	19.91	20.74	19.86	20.67	10,453,717	+1.17(+6.01%)
Apr 08, 2014	19.52	20.00	19.16	19.50	8,999,181	+0.01(+0.05%)
Apr 07, 2014	19.72	20.06	19.15	19.49	12,956,683	-0.45(-2.25%)
Apr 04, 2014	21.58	21.63	19.52	19.94	21,946,528	-1.69(-7.83%)
Apr 03, 2014	23.20	23.23	21.24	21.64	15,769,099	-1.50(-6.48%)
Apr 02, 2014	23.28	23.30	22.94	23.13	3,851,100	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.