Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.29	63.29	62.49	63.11	10,733,218	-0.01(-0.01%)
Apr 29, 2014	63.75	63.75	63.12	63.12	6,482,724	-0.52(-0.81%)
Apr 28, 2014	63.13	64.41	62.97	63.64	18,345,026	+0.63(+1.00%)
Apr 25, 2014	63.03	63.26	62.73	63.01	8,039,470	-0.31(-0.49%)
Apr 24, 2014	62.68	63.35	62.48	63.32	9,160,970	+0.99(+1.59%)
Apr 23, 2014	63.40	63.54	62.26	62.33	9,444,158	-0.91(-1.44%)
Apr 22, 2014	62.50	63.68	62.41	63.24	14,057,412	+1.36(+2.19%)
Apr 21, 2014	62.19	62.19	61.65	61.88	7,875,741	+0.69(+1.13%)
Apr 17, 2014	60.53	61.19	61.19	61.19	8,662,124	+0.40(+0.67%)
Apr 16, 2014	60.66	60.79	60.17	60.79	7,690,806	+0.55(+0.91%)
Apr 15, 2014	60.56	60.64	59.22	60.24	8,847,734	-0.06(-0.11%)
Apr 14, 2014	60.56	61.01	59.94	60.30	10,930,843	+0.21(+0.36%)
Apr 11, 2014	60.82	61.12	60.05	60.09	10,582,239	-0.86(-1.41%)
Apr 10, 2014	61.61	62.09	60.88	60.94	7,812,782	-0.78(-1.26%)
Apr 09, 2014	61.31	61.86	61.23	61.72	10,112,703	+0.52(+0.84%)
Apr 08, 2014	61.05	61.47	60.66	61.21	9,286,114	-0.02(-0.03%)
Apr 07, 2014	62.46	62.46	61.14	61.22	14,010,960	-1.26(-2.02%)
Apr 04, 2014	63.21	63.26	62.30	62.48	8,090,728	-0.54(-0.86%)
Apr 03, 2014	63.46	63.52	62.69	63.02	6,935,740	-0.44(-0.69%)
Apr 02, 2014	63.14	64.10	63.09	63.46	8,329,712	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.