Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.10	17.24	17.06	17.22	34,931	+0.03(+0.19%)
Apr 29, 2014	17.04	17.20	17.04	17.19	149,569	+0.17(+1.01%)
Apr 28, 2014	17.13	17.18	16.89	17.02	195,079	-0.09(-0.52%)
Apr 25, 2014	17.21	17.21	17.06	17.11	138,149	-0.11(-0.66%)
Apr 24, 2014	17.22	17.37	17.14	17.22	56,562	+0.03(+0.16%)
Apr 23, 2014	17.12	17.20	17.12	17.19	69,112	+0.06(+0.37%)
Apr 22, 2014	17.01	17.16	16.98	17.13	939,758	+0.12(+0.72%)
Apr 21, 2014	17.05	17.05	16.97	17.01	71,158	-0.04(-0.26%)
Apr 17, 2014	17.02	17.05	17.05	17.05	51,872	+0.03(+0.20%)
Apr 16, 2014	16.93	17.02	16.93	17.02	182,518	+0.18(+1.09%)
Apr 15, 2014	16.77	16.88	16.64	16.83	531,231	+0.07(+0.43%)
Apr 14, 2014	16.81	16.86	16.66	16.76	133,023	+0.10(+0.58%)
Apr 11, 2014	16.69	16.78	16.61	16.66	244,556	-0.16(-0.94%)
Apr 10, 2014	17.09	17.13	16.81	16.82	58,947	-0.27(-1.61%)
Apr 09, 2014	16.96	17.10	16.90	17.10	81,803	+0.17(+0.98%)
Apr 08, 2014	16.88	16.97	16.83	16.93	460,915	+0.05(+0.28%)
Apr 07, 2014	17.14	17.14	16.87	16.88	188,430	-0.29(-1.71%)
Apr 04, 2014	17.46	17.52	17.17	17.18	133,820	-0.21(-1.23%)
Apr 03, 2014	17.39	17.41	17.33	17.39	109,231	+0.03(+0.19%)
Apr 02, 2014	17.30	17.38	17.29	17.36	148,441	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.