Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.93	35.93	35.39	35.66	3,243,770	-0.36(-0.99%)
Apr 29, 2014	36.10	36.24	35.84	36.02	2,396,000	-0.07(-0.18%)
Apr 28, 2014	35.74	36.39	35.66	36.08	3,550,238	+0.49(+1.39%)
Apr 25, 2014	35.53	35.67	35.06	35.59	2,354,580	-0.03(-0.09%)
Apr 24, 2014	35.69	35.85	35.47	35.62	1,706,378	-0.03(-0.07%)
Apr 23, 2014	35.31	35.77	35.29	35.64	2,524,236	+0.34(+0.98%)
Apr 22, 2014	35.53	35.57	35.18	35.30	3,237,023	-0.21(-0.60%)
Apr 21, 2014	36.02	36.02	35.36	35.51	1,980,990	+0.20(+0.57%)
Apr 17, 2014	35.86	35.31	35.31	35.31	3,756,307	-0.51(-1.42%)
Apr 16, 2014	35.63	36.02	35.56	35.82	3,068,154	+0.40(+1.12%)
Apr 15, 2014	34.95	35.52	34.91	35.42	4,418,677	+0.57(+1.62%)
Apr 14, 2014	34.97	35.12	34.56	34.86	3,739,759	+0.02(+0.06%)
Apr 11, 2014	35.11	35.29	34.58	34.84	5,141,443	-0.67(-1.89%)
Apr 10, 2014	36.61	36.93	35.49	35.51	5,899,842	-1.16(-3.16%)
Apr 09, 2014	36.95	37.19	36.45	36.67	2,962,673	-0.20(-0.53%)
Apr 08, 2014	36.37	36.98	36.14	36.86	3,577,629	+0.40(+1.11%)
Apr 07, 2014	37.39	37.44	36.39	36.46	4,149,668	-1.07(-2.84%)
Apr 04, 2014	37.74	37.88	37.44	37.53	3,991,625	-0.12(-0.33%)
Apr 03, 2014	37.73	37.79	37.32	37.65	2,967,792	-0.03(-0.07%)
Apr 02, 2014	37.00	37.82	36.81	37.67	5,051,094	+0.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.