Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.34	70.58	69.34	70.27	1,315,058	+0.09(+0.13%)
Apr 29, 2014	70.38	70.99	70.06	70.18	960,444	+0.04(+0.06%)
Apr 28, 2014	70.97	71.25	69.55	70.14	1,854,664	-0.70(-0.99%)
Apr 25, 2014	71.52	72.93	70.60	70.83	2,566,177	-0.47(-0.65%)
Apr 24, 2014	72.96	73.11	71.00	71.30	1,114,349	-0.21(-0.29%)
Apr 23, 2014	71.38	72.37	71.23	71.51	1,085,006	+0.18(+0.25%)
Apr 22, 2014	70.55	71.68	70.39	71.33	1,030,029	+0.74(+1.05%)
Apr 21, 2014	70.30	70.94	70.22	70.58	537,972	+0.00(+0.00%)
Apr 17, 2014	69.52	70.58	70.58	70.58	1,054,558	+1.07(+1.55%)
Apr 16, 2014	67.99	69.52	67.64	69.51	1,401,631	+1.92(+2.83%)
Apr 15, 2014	68.12	68.80	66.87	67.59	1,859,260	-0.28(-0.41%)
Apr 14, 2014	67.44	68.56	67.40	67.87	2,273,881	+1.19(+1.79%)
Apr 11, 2014	67.35	68.35	66.56	66.68	1,755,516	-1.89(-2.75%)
Apr 10, 2014	71.31	71.52	68.57	68.57	1,202,180	-2.76(-3.87%)
Apr 09, 2014	70.14	71.34	69.56	71.33	1,150,201	+1.21(+1.72%)
Apr 08, 2014	70.08	70.49	69.69	70.12	1,258,205	+0.32(+0.46%)
Apr 07, 2014	71.19	71.49	69.29	69.80	1,348,800	-1.48(-2.07%)
Apr 04, 2014	72.07	72.97	71.20	71.27	1,193,513	-0.51(-0.71%)
Apr 03, 2014	72.11	72.62	71.54	71.78	801,715	-0.08(-0.11%)
Apr 02, 2014	73.08	74.57	71.57	71.86	1,002,743	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.