Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.29	11.43	11.07	11.42	486,105	+0.12(+1.06%)
Apr 29, 2014	10.99	11.42	10.90	11.30	425,225	+0.33(+3.01%)
Apr 28, 2014	11.04	11.21	10.60	10.97	420,044	+0.02(+0.18%)
Apr 25, 2014	11.23	11.23	10.81	10.95	536,220	-0.39(-3.44%)
Apr 24, 2014	11.56	11.66	11.01	11.34	486,071	-0.15(-1.31%)
Apr 23, 2014	11.89	11.89	11.34	11.49	688,225	-0.35(-2.96%)
Apr 22, 2014	11.58	12.32	11.48	11.84	1,505,941	+0.28(+2.42%)
Apr 21, 2014	12.13	12.25	11.41	11.56	799,269	+0.46(+4.14%)
Apr 17, 2014	11.52	11.10	11.10	11.10	444,800	-0.46(-3.98%)
Apr 16, 2014	11.66	11.79	11.44	11.56	1,299,766	+0.01(+0.09%)
Apr 15, 2014	10.67	11.77	10.67	11.55	1,686,388	+0.83(+7.74%)
Apr 14, 2014	10.55	10.84	10.46	10.72	909,492	+0.32(+3.08%)
Apr 11, 2014	10.46	10.97	10.24	10.40	1,761,820	-0.09(-0.86%)
Apr 10, 2014	11.17	11.17	10.41	10.49	1,023,757	-0.65(-5.83%)
Apr 09, 2014	11.04	11.20	10.81	11.14	1,225,913	+0.10(+0.91%)
Apr 08, 2014	11.20	11.42	10.97	11.04	766,939	-0.20(-1.78%)
Apr 07, 2014	11.25	11.49	10.97	11.24	1,125,024	-0.01(-0.09%)
Apr 04, 2014	11.17	11.31	10.63	11.25	1,603,029	+0.14(+1.26%)
Apr 03, 2014	11.52	12.13	10.83	11.11	2,476,395	-0.44(-3.81%)
Apr 02, 2014	11.67	11.74	11.39	11.55	855,533	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.