Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.58	29.75	29.58	29.75	41,518	+0.12(+0.39%)
Apr 29, 2014	29.70	29.70	29.62	29.63	19,182	-0.05(-0.17%)
Apr 28, 2014	29.55	29.73	29.50	29.68	64,068	+0.25(+0.86%)
Apr 25, 2014	29.41	29.54	29.39	29.43	52,009	-0.17(-0.56%)
Apr 24, 2014	29.68	29.68	29.51	29.60	125,188	+0.10(+0.35%)
Apr 23, 2014	29.56	29.59	29.49	29.49	18,554	-0.11(-0.38%)
Apr 22, 2014	29.54	29.64	29.54	29.61	29,494	+0.10(+0.33%)
Apr 21, 2014	29.50	29.52	29.42	29.51	49,402	+0.02(+0.05%)
Apr 17, 2014	29.45	29.49	29.49	29.49	28,310	+0.07(+0.24%)
Apr 16, 2014	29.29	29.42	29.19	29.42	28,489	+0.30(+1.05%)
Apr 15, 2014	29.10	29.14	28.90	29.12	83,234	+0.23(+0.80%)
Apr 14, 2014	28.94	29.00	28.82	28.89	31,007	+0.10(+0.35%)
Apr 11, 2014	28.92	29.04	28.59	28.79	82,310	-0.26(-0.90%)
Apr 10, 2014	29.39	29.49	29.04	29.05	106,839	-0.31(-1.07%)
Apr 09, 2014	29.24	29.36	29.21	29.36	31,004	+0.13(+0.45%)
Apr 08, 2014	29.10	29.24	29.10	29.23	11,145	+0.09(+0.31%)
Apr 07, 2014	29.09	29.14	29.04	29.14	27,499	-0.04(-0.13%)
Apr 04, 2014	29.48	29.54	29.16	29.18	26,165	-0.24(-0.81%)
Apr 03, 2014	29.53	29.53	29.32	29.42	79,430	-0.07(-0.25%)
Apr 02, 2014	29.41	29.50	29.37	29.49	26,956	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.