US Consumer Goods Ishares ETF (NY: IYK )

70.97 -0.48 (-0.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.58 29.75 29.58 29.75 41,521 +0.12(+0.39%)
Apr 29, 2014 29.70 29.70 29.62 29.63 19,183 -0.05(-0.17%)
Apr 28, 2014 29.55 29.73 29.50 29.68 64,073 +0.25(+0.86%)
Apr 25, 2014 29.41 29.54 29.39 29.43 52,012 -0.17(-0.56%)
Apr 24, 2014 29.68 29.68 29.51 29.60 125,197 +0.10(+0.35%)
Apr 23, 2014 29.56 29.59 29.49 29.49 18,555 -0.11(-0.38%)
Apr 22, 2014 29.54 29.64 29.53 29.60 29,496 +0.10(+0.33%)
Apr 21, 2014 29.50 29.52 29.41 29.51 49,406 +0.02(+0.05%)
Apr 17, 2014 29.45 29.49 29.49 29.49 28,312 +0.07(+0.24%)
Apr 16, 2014 29.29 29.42 29.19 29.42 28,491 +0.30(+1.04%)
Apr 15, 2014 29.10 29.14 28.90 29.12 83,240 +0.23(+0.80%)
Apr 14, 2014 28.94 29.00 28.82 28.89 31,009 +0.10(+0.35%)
Apr 11, 2014 28.92 29.04 28.59 28.78 82,316 -0.26(-0.90%)
Apr 10, 2014 29.38 29.49 29.04 29.05 106,847 -0.31(-1.07%)
Apr 09, 2014 29.24 29.36 29.21 29.36 31,006 +0.13(+0.45%)
Apr 08, 2014 29.10 29.24 29.10 29.23 11,145 +0.09(+0.31%)
Apr 07, 2014 29.09 29.14 29.03 29.14 27,501 -0.04(-0.13%)
Apr 04, 2014 29.48 29.54 29.16 29.17 26,167 -0.24(-0.81%)
Apr 03, 2014 29.53 29.53 29.32 29.41 79,436 -0.07(-0.25%)
Apr 02, 2014 29.41 29.49 29.37 29.49 26,958 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.