Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8100	0.8100	0.7800	0.8000	27,470	+0.00(+0.00%)
Apr 29, 2014	0.8000	0.8300	0.7800	0.8000	29,071	+0.00(+0.00%)
Apr 28, 2014	0.8500	0.8500	0.7560	0.8000	64,259	-0.02(-3.03%)
Apr 25, 2014	0.8400	0.8400	0.7980	0.8250	32,757	-0.04(-4.51%)
Apr 24, 2014	0.8050	0.8740	0.7800	0.8640	39,629	+0.04(+4.73%)
Apr 23, 2014	0.7720	0.8750	0.7720	0.8250	74,412	+0.01(+0.61%)
Apr 22, 2014	0.8300	0.8500	0.8000	0.8200	23,323	-0.01(-0.97%)
Apr 21, 2014	0.8000	0.8280	0.7800	0.8280	31,458	+0.07(+8.95%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.06(-7.81%)
Apr 16, 2014	0.8100	0.8280	0.7980	0.8244	55,992	+0.02(+2.92%)
Apr 15, 2014	0.8300	0.8300	0.8000	0.8010	37,040	-0.02(-2.91%)
Apr 14, 2014	0.8250	0.8260	0.8250	0.8250	6,454	+0.00(+0.00%)
Apr 11, 2014	0.8700	0.8700	0.8250	0.8250	0	-0.05(-5.17%)
Apr 10, 2014	0.8900	0.8900	0.8500	0.8700	64,753	-0.02(-2.14%)
Apr 09, 2014	0.8940	0.8950	0.8120	0.8890	44,177	+0.00(+0.00%)
Apr 08, 2014	0.8500	0.8950	0.8000	0.8890	182,925	+0.04(+4.59%)
Apr 07, 2014	0.8500	0.8500	0.8000	0.8500	41,689	+0.00(+0.00%)
Apr 04, 2014	0.8600	0.8650	0.8200	0.8500	0	-0.02(-1.73%)
Apr 03, 2014	0.8680	0.8700	0.8650	0.8650	13,052	+0.02(+1.76%)
Apr 02, 2014	0.8950	0.8950	0.8500	0.8500	31,600	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.